Seneca Foods Corp. (SENEA)
185.08
-6.55
(-3.42%)
USD |
NASDAQ |
Sep 10, 14:59
Seneca Foods Price : 185.08 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 192.60 | 194.19 | 190.01 | 191.63 | 118793.0 |
| Sep 08, 2026 | 194.64 | 196.96 | 189.49 | 195.00 | 132202.0 |
| Sep 04, 2026 | 202.99 | 204.57 | 195.71 | 195.71 | 126569.0 |
| Sep 03, 2026 | 207.50 | 210.00 | 203.92 | 204.28 | 67545.00 |
| Sep 02, 2026 | 204.92 | 209.06 | 204.12 | 207.30 | 90647.00 |
| Sep 01, 2026 | 198.48 | 204.48 | 198.21 | 204.04 | 114573.0 |
| Aug 31, 2026 | 198.12 | 199.78 | 191.31 | 198.29 | 119194.0 |
| Aug 28, 2026 | 194.30 | 201.93 | 194.30 | 199.84 | 109572.0 |
| Aug 27, 2026 | 191.79 | 194.07 | 188.49 | 192.22 | 53859.00 |
| Aug 26, 2026 | 190.22 | 193.03 | 187.80 | 191.79 | 75643.00 |
| Aug 25, 2026 | 191.30 | 191.30 | 186.00 | 190.63 | 55014.00 |
| Aug 24, 2026 | 195.64 | 196.48 | 189.17 | 189.66 | 58570.00 |
| Aug 21, 2026 | 192.98 | 195.70 | 188.00 | 194.07 | 75264.00 |
| Aug 20, 2026 | 189.62 | 194.80 | 189.62 | 192.62 | 64341.00 |
| Aug 19, 2026 | 196.37 | 199.55 | 191.14 | 192.22 | 74411.00 |
| Aug 18, 2026 | 190.68 | 192.81 | 189.01 | 192.27 | 79399.00 |
| Aug 17, 2026 | 189.18 | 194.86 | 189.04 | 189.50 | 95058.00 |
| Aug 14, 2026 | 193.90 | 193.97 | 189.10 | 191.70 | 81920.00 |
| Aug 13, 2026 | 189.79 | 196.39 | 189.79 | 193.90 | 105752.0 |
| Aug 12, 2026 | 185.26 | 188.53 | 181.11 | 188.37 | 145008.0 |
| Aug 11, 2026 | 178.00 | 189.59 | 178.00 | 184.42 | 113599.0 |
| Aug 10, 2026 | 177.12 | 181.50 | 172.60 | 179.71 | 143069.0 |
| Aug 07, 2026 | 166.30 | 179.86 | 161.78 | 178.82 | 140914.0 |
| Aug 06, 2026 | 170.89 | 172.78 | 166.26 | 166.58 | 107790.0 |
| Aug 05, 2026 | 176.60 | 178.62 | 170.61 | 170.74 | 74297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Buda Juice, Inc. | 7.84 |
| Once Upon A Farm PBC | 15.41 |
| Conagra Brands, Inc. | 14.63 |
| Lamb Weston Holdings, Inc. | 47.52 |
| FUNR | 0.16 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 0.7198 |
| PEG Ratio | 0.0602 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 5.540 |
| Earnings Yield | 9.36% |
| Market Cap | 1.253B |
| PEGY Ratio | 0.0602 |
| Operating PE Ratio | 8.403 |
| Normalized PE Ratio | 10.69 |