Seneca Foods Corp (SENEA)
71.37
+1.41
(+2.02%)
USD |
NASDAQ |
Nov 21, 15:10
Seneca Foods Price: 71.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.38 | 70.18 | 68.80 | 69.96 | 15827.00 |
| Nov 19, 2024 | 70.00 | 70.10 | 68.28 | 69.93 | 11610.00 |
| Nov 18, 2024 | 69.31 | 72.04 | 69.31 | 70.02 | 32796.00 |
| Nov 15, 2024 | 67.27 | 69.26 | 66.58 | 68.93 | 25935.00 |
| Nov 14, 2024 | 65.29 | 66.97 | 64.90 | 66.56 | 27843.00 |
| Nov 13, 2024 | 65.54 | 66.52 | 64.85 | 65.44 | 22881.00 |
| Nov 12, 2024 | 66.51 | 66.94 | 65.70 | 65.97 | 24721.00 |
| Nov 11, 2024 | 64.95 | 67.01 | 64.50 | 66.03 | 16954.00 |
| Nov 08, 2024 | 64.30 | 65.00 | 63.74 | 64.42 | 17257.00 |
| Nov 07, 2024 | 65.39 | 68.95 | 63.40 | 63.82 | 42084.00 |
| Nov 06, 2024 | 65.35 | 68.67 | 65.22 | 67.94 | 36048.00 |
| Nov 05, 2024 | 61.96 | 64.27 | 61.96 | 64.21 | 16586.00 |
| Nov 04, 2024 | 62.23 | 63.38 | 62.23 | 62.27 | 11252.00 |
| Nov 01, 2024 | 62.17 | 63.15 | 62.17 | 62.54 | 13860.00 |
| Oct 31, 2024 | 61.90 | 62.44 | 61.74 | 61.83 | 18515.00 |
| Oct 30, 2024 | 62.70 | 63.12 | 61.80 | 61.97 | 13248.00 |
| Oct 29, 2024 | 62.84 | 62.84 | 62.31 | 62.63 | 10581.00 |
| Oct 28, 2024 | 62.48 | 63.65 | 62.09 | 63.20 | 19465.00 |
| Oct 25, 2024 | 62.39 | 62.80 | 61.46 | 61.61 | 10692.00 |
| Oct 24, 2024 | 61.47 | 62.58 | 61.40 | 62.36 | 16962.00 |
| Oct 23, 2024 | 61.43 | 61.95 | 60.92 | 61.95 | 8591.00 |
| Oct 22, 2024 | 62.21 | 62.21 | 61.27 | 61.66 | 15311.00 |
| Oct 21, 2024 | 63.68 | 63.68 | 61.82 | 61.91 | 18720.00 |
| Oct 18, 2024 | 64.69 | 64.69 | 63.37 | 63.58 | 13744.00 |
| Oct 17, 2024 | 63.68 | 64.78 | 63.58 | 64.78 | 14051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.01
Minimum
Mar 18 2020
71.37
Maximum
Nov 21 2024
49.75
Average
50.52
Median
Dec 11 2023
Price Benchmarks
| Acme United Corp | 41.41 |
| B&G Foods Inc | 6.37 |
| JM Smucker Co | 113.14 |
| Spectrum Brands Holdings Inc | 89.60 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PE Ratio | 12.04 |
| PS Ratio | 0.3413 |
| PEG Ratio | 0.5529 |
| Price to Book Value | 0.8217 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 8.31% |
| Market Cap | 491.86M |
| PEGY Ratio | 0.5529 |
| Operating PE Ratio | 6.019 |
| Normalized PE Ratio | 11.90 |